Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 135.2 137.9 135.2 137.9 4189.00
29 May, 2024 132.3 135.2 132.3 135.2 4227.00
28 May, 2024 132.4 134.95 132.4 134.95 1101.00
27 May, 2024 135.25 139.25 135.1 135.1 5110.00
24 May, 2024 139.45 139.45 137.4 137.6 1365.00
23 May, 2024 138.0 140.0 138.0 139.5 1106.00
22 May, 2024 140.65 142.3 140.65 140.65 11.37 Thousand
21 May, 2024 143.35 143.35 143.35 143.35 17.62 Thousand
18 May, 2024 145.2 146.25 145.2 146.25 203.00
17 May, 2024 143.4 143.4 143.4 143.4 8588.00