Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 143.0 152.0 141.0 142.55 7121.00
31 Jul, 2024 153.0 154.0 144.6 147.75 6473.00
30 Jul, 2024 167.4 167.4 151.5 152.1 22.04 Thousand
29 Jul, 2024 159.45 159.45 155.0 159.45 2666.00
26 Jul, 2024 151.95 151.95 150.0 151.9 6382.00
25 Jul, 2024 150.7 150.85 149.0 149.0 786.00
24 Jul, 2024 147.0 147.9 146.9 147.9 422.00
23 Jul, 2024 148.7 148.7 145.0 145.0 4402.00
22 Jul, 2024 145.75 145.9 145.75 145.8 3240.00
19 Jul, 2024 141.25 143.05 141.25 143.05 5945.00