Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 140.6 140.6 140.6 140.6 4248.00
15 May, 2024 137.85 137.85 137.85 137.85 5608.00
14 May, 2024 135.15 135.15 135.15 135.15 5493.00
13 May, 2024 132.5 132.5 128.9 132.5 6587.00
10 May, 2024 128.0 131.5 128.0 131.5 8391.00
09 May, 2024 127.4 129.95 127.4 128.95 2515.00
08 May, 2024 131.9 131.95 130.0 130.0 4979.00
07 May, 2024 127.15 129.7 127.15 129.4 7220.00
06 May, 2024 129.7 129.7 129.7 129.7 6656.00
03 May, 2024 132.3 132.3 132.3 132.3 2633.00