Omax Autos Limited (OMAXAUTO.BO)
INR 84.0
(-0.05%)
INR 84.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 162.0 | 164.0 | 151.25 | 161.5 | 10.63 Thousand |
| 18 Jun, 2024 | 160.75 | 160.75 | 152.3 | 159.2 | 6112.00 |
| 14 Jun, 2024 | 152.4 | 153.1 | 149.5 | 153.1 | 4358.00 |
| 13 Jun, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 502.00 |
| 12 Jun, 2024 | 138.2 | 143.85 | 134.0 | 138.95 | 11.39 Thousand |
| 11 Jun, 2024 | 140.05 | 143.0 | 138.2 | 139.2 | 8531.00 |
| 10 Jun, 2024 | 132.6 | 144.75 | 132.6 | 144.4 | 15.49 Thousand |
| 07 Jun, 2024 | 134.5 | 137.9 | 134.5 | 137.9 | 10.92 Thousand |
| 06 Jun, 2024 | 137.3 | 137.3 | 135.55 | 137.2 | 5233.00 |
| 05 Jun, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 1004.00 |
FMK
007690
1854
2378
PRAKIT
PHXM