Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 106.15 110.45 106.15 110.45 2567.00
15 Apr, 2024 112.45 112.45 108.31 108.31 1223.00
12 Apr, 2024 112.69 112.69 110.5 110.5 618.00
10 Apr, 2024 112.75 113.05 112.74 112.74 6531.00
09 Apr, 2024 119.0 120.0 115.0 115.04 5068.00
08 Apr, 2024 121.0 121.0 117.2 118.68 4509.00
05 Apr, 2024 120.0 123.2 118.28 119.0 5344.00
04 Apr, 2024 116.89 118.31 114.55 118.28 8476.00
03 Apr, 2024 112.67 112.68 110.0 112.68 3953.00
02 Apr, 2024 107.32 107.32 102.25 107.32 1656.00