Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 95.5 102.21 95.5 102.21 3578.00
28 Mar, 2024 97.0 97.35 97.0 97.35 205.00
27 Mar, 2024 95.45 95.45 95.45 95.45 851.00
26 Mar, 2024 93.6 93.6 93.6 93.6 825.00
21 Mar, 2024 91.8 91.8 91.8 91.8 1500.00
20 Mar, 2024 89.45 90.0 89.35 90.0 10.67 Thousand
19 Mar, 2024 92.0 92.0 91.15 91.15 1416.00
18 Mar, 2024 92.65 93.0 92.65 93.0 13.06 Thousand
15 Mar, 2024 94.5 94.5 94.5 94.5 376.00
14 Mar, 2024 96.4 96.4 96.4 96.4 884.00