Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 98.35 98.35 98.35 98.35 446.00
12 Mar, 2024 100.35 100.35 100.35 100.35 2951.00
11 Mar, 2024 102.5 102.5 102.35 102.35 412.00
07 Mar, 2024 105.0 106.5 104.4 104.4 4455.00
06 Mar, 2024 108.5 108.5 106.4 106.5 7421.00
05 Mar, 2024 109.95 109.95 108.55 108.55 6391.00
04 Mar, 2024 114.0 114.0 110.75 110.75 3752.00
02 Mar, 2024 113.0 113.0 113.0 113.0 446.00
01 Mar, 2024 112.0 113.1 112.0 113.1 14.87 Thousand
29 Feb, 2024 113.99 113.99 113.99 113.99 959.00