Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 116.65 128.15 116.65 128.15 12.71 Thousand
19 Sep, 2024 125.0 128.5 118.7 122.05 3456.00
18 Sep, 2024 126.8 126.8 122.55 124.9 2071.00
17 Sep, 2024 129.5 131.4 125.15 126.95 2656.00
16 Sep, 2024 135.0 136.4 127.75 129.45 3156.00
13 Sep, 2024 132.7 132.75 129.35 132.75 1225.00
12 Sep, 2024 133.1 133.55 129.55 129.6 2511.00
11 Sep, 2024 136.2 137.6 130.0 130.0 2511.00
10 Sep, 2024 134.5 136.45 133.5 134.0 2089.00
09 Sep, 2024 132.5 135.95 129.5 133.05 7268.00