Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 159.45 159.45 155.0 159.45 2666.00
26 Jul, 2024 151.95 151.95 150.0 151.9 6382.00
25 Jul, 2024 150.7 150.85 149.0 149.0 786.00
24 Jul, 2024 147.0 147.9 146.9 147.9 422.00
23 Jul, 2024 148.7 148.7 145.0 145.0 4402.00
22 Jul, 2024 145.75 145.9 145.75 145.8 3240.00
19 Jul, 2024 141.25 143.05 141.25 143.05 5945.00
18 Jul, 2024 145.1 145.1 144.1 144.1 3541.00
16 Jul, 2024 152.5 152.5 147.0 147.0 2068.00
15 Jul, 2024 156.0 156.0 149.95 149.95 5243.00