Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 71.57 | 71.57 | 68.0 | 68.12 | 855.00 |
| 14 Dec, 2023 | 67.8 | 68.5 | 67.75 | 68.5 | 570.00 |
| 13 Dec, 2023 | 69.5 | 69.5 | 67.75 | 68.5 | 369.00 |
| 12 Dec, 2023 | 77.5 | 77.5 | 65.11 | 69.5 | 3851.00 |
| 11 Dec, 2023 | 74.4 | 74.4 | 68.66 | 70.0 | 2205.00 |
| 08 Dec, 2023 | 71.01 | 71.01 | 67.15 | 70.8 | 1272.00 |
| 07 Dec, 2023 | 68.23 | 70.0 | 66.0 | 69.5 | 2361.00 |
| 06 Dec, 2023 | 68.0 | 70.9 | 66.58 | 68.23 | 3723.00 |
| 05 Dec, 2023 | 65.25 | 72.0 | 65.25 | 68.07 | 3735.00 |
| 04 Dec, 2023 | 68.99 | 69.0 | 65.13 | 68.85 | 1182.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406