Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 68.0 | 71.5 | 66.0 | 66.64 | 2959.00 |
| 30 Nov, 2023 | 68.0 | 68.0 | 65.06 | 66.0 | 456.00 |
| 29 Nov, 2023 | 65.0 | 68.98 | 64.0 | 65.79 | 2658.00 |
| 28 Nov, 2023 | 65.3 | 68.5 | 54.35 | 63.06 | 9174.00 |
| 24 Nov, 2023 | 64.98 | 68.9 | 64.98 | 65.2 | 1010.00 |
| 23 Nov, 2023 | 64.25 | 65.48 | 64.05 | 65.19 | 2738.00 |
| 22 Nov, 2023 | 64.95 | 64.95 | 61.6 | 63.01 | 2029.00 |
| 21 Nov, 2023 | 63.06 | 63.5 | 62.0 | 62.74 | 6422.00 |
| 20 Nov, 2023 | 66.0 | 66.0 | 62.6 | 63.05 | 7550.00 |
| 17 Nov, 2023 | 67.3 | 67.3 | 64.14 | 65.94 | 4905.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406