Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 75.99 | 75.99 | 68.5 | 69.01 | 8974.00 |
| 13 Nov, 2023 | 75.9 | 75.9 | 69.01 | 70.65 | 3888.00 |
| 10 Nov, 2023 | 72.25 | 76.99 | 71.01 | 71.67 | 1899.00 |
| 09 Nov, 2023 | 77.75 | 77.75 | 73.0 | 73.55 | 1534.00 |
| 08 Nov, 2023 | 72.1 | 78.99 | 72.1 | 74.09 | 3936.00 |
| 07 Nov, 2023 | 73.17 | 77.75 | 72.0 | 73.08 | 1533.00 |
| 06 Nov, 2023 | 73.25 | 74.9 | 72.4 | 73.17 | 1608.00 |
| 03 Nov, 2023 | 76.15 | 76.6 | 72.6 | 73.87 | 2151.00 |
| 02 Nov, 2023 | 77.4 | 77.4 | 72.01 | 72.57 | 735.00 |
| 01 Nov, 2023 | 76.7 | 76.7 | 74.0 | 74.01 | 378.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406