Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 36.45 | 36.45 | 35.7 | 35.7 | 488.00 |
| 19 Jun, 2025 | 37.05 | 38.99 | 37.05 | 38.9 | 476.00 |
| 18 Jun, 2025 | 38.96 | 39.8 | 38.96 | 39.0 | 250.00 |
| 17 Jun, 2025 | 39.97 | 39.97 | 38.91 | 38.91 | 206.00 |
| 16 Jun, 2025 | 39.52 | 40.3 | 39.52 | 40.3 | 121.00 |
| 13 Jun, 2025 | 41.0 | 41.0 | 38.5 | 40.33 | 2066.00 |
| 12 Jun, 2025 | 41.4 | 41.4 | 39.04 | 39.97 | 566.00 |
| 11 Jun, 2025 | 40.45 | 40.45 | 39.0 | 39.51 | 1098.00 |
| 10 Jun, 2025 | 39.8 | 39.8 | 38.5 | 39.46 | 1311.00 |
| 09 Jun, 2025 | 40.0 | 40.0 | 38.25 | 39.79 | 4509.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406