Olympia Industries Limited (OLYMPTX.BO)
INR 42.39
(-0.14%)
INR 42.39
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 42.99 | 45.0 | 40.35 | 42.39 | 10.36 Thousand |
| 17 Apr, 2025 | 43.9 | 43.9 | 42.19 | 42.45 | 1083.00 |
| 16 Apr, 2025 | 41.99 | 41.99 | 38.41 | 41.5 | 3265.00 |
| 15 Apr, 2025 | 41.24 | 42.84 | 39.03 | 41.68 | 1179.00 |
| 11 Apr, 2025 | 42.98 | 42.98 | 40.0 | 41.24 | 602.00 |
| 09 Apr, 2025 | 43.99 | 43.99 | 39.01 | 41.51 | 1111.00 |
| 08 Apr, 2025 | 42.43 | 42.43 | 39.2 | 41.6 | 15.00 |
| 07 Apr, 2025 | 41.79 | 41.8 | 36.0 | 40.24 | 632.00 |
| 04 Apr, 2025 | 41.95 | 41.95 | 39.0 | 41.8 | 5331.00 |
| 03 Apr, 2025 | 42.2 | 42.2 | 41.0 | 41.46 | 137.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406