Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 41.4 | 41.4 | 40.0 | 40.0 | 123.00 |
| 11 Jun, 2025 | 40.45 | 40.45 | 39.0 | 39.1 | 592.00 |
| 10 Jun, 2025 | 39.8 | 39.8 | 38.5 | 39.73 | 191.00 |
| 09 Jun, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 1201.00 |
| 06 Jun, 2025 | 40.89 | 40.89 | 37.94 | 39.94 | 5124.00 |
| 05 Jun, 2025 | 39.8 | 39.8 | 36.91 | 38.8 | 1857.00 |
| 04 Jun, 2025 | 42.49 | 42.49 | 36.61 | 37.01 | 4918.00 |
| 03 Jun, 2025 | 42.41 | 42.41 | 38.1 | 39.41 | 6330.00 |
| 02 Jun, 2025 | 38.5 | 42.95 | 38.5 | 41.58 | 510.00 |
| 30 May, 2025 | 40.9 | 41.65 | 40.0 | 41.08 | 1684.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406