Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 39.4 | 40.5 | 39.4 | 40.5 | 576.00 |
| 21 May, 2025 | 40.78 | 40.78 | 40.5 | 40.5 | 60.00 |
| 20 May, 2025 | 38.9 | 41.56 | 38.03 | 39.98 | 6053.00 |
| 19 May, 2025 | 42.97 | 42.97 | 37.03 | 38.85 | 3637.00 |
| 16 May, 2025 | 42.1 | 42.1 | 38.58 | 39.01 | 1627.00 |
| 15 May, 2025 | 39.0 | 40.87 | 38.12 | 38.61 | 592.00 |
| 14 May, 2025 | 43.0 | 43.0 | 36.71 | 38.03 | 2545.00 |
| 13 May, 2025 | 39.0 | 41.17 | 39.0 | 39.0 | 563.00 |
| 12 May, 2025 | 42.6 | 42.6 | 37.2 | 39.29 | 3526.00 |
| 09 May, 2025 | 37.2 | 37.34 | 34.11 | 36.99 | 377.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406