Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 45.0 | 45.0 | 42.55 | 42.76 | 282.00 |
| 22 Apr, 2025 | 44.98 | 44.98 | 41.33 | 43.48 | 493.00 |
| 21 Apr, 2025 | 42.99 | 45.0 | 40.35 | 42.39 | 10.36 Thousand |
| 17 Apr, 2025 | 43.9 | 43.9 | 42.19 | 42.45 | 1085.00 |
| 16 Apr, 2025 | 41.99 | 41.99 | 38.41 | 41.5 | 3265.00 |
| 15 Apr, 2025 | 41.24 | 42.84 | 39.03 | 41.68 | 1179.00 |
| 11 Apr, 2025 | 42.98 | 42.98 | 40.0 | 41.24 | 602.00 |
| 09 Apr, 2025 | 43.99 | 43.99 | 39.01 | 41.51 | 1111.00 |
| 08 Apr, 2025 | 42.43 | 42.43 | 39.2 | 41.6 | 15.00 |
| 07 Apr, 2025 | 41.79 | 41.8 | 36.0 | 40.24 | 632.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406