Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 79.79 | 79.79 | 76.06 | 78.89 | 1284.00 |
| 13 Oct, 2023 | 79.2 | 84.0 | 76.06 | 77.31 | 7174.00 |
| 12 Oct, 2023 | 81.14 | 90.0 | 81.14 | 83.24 | 9798.00 |
| 11 Oct, 2023 | 75.0 | 84.75 | 75.0 | 81.1 | 6071.00 |
| 10 Oct, 2023 | 79.99 | 79.99 | 72.5 | 72.83 | 1961.00 |
| 09 Oct, 2023 | 78.03 | 80.73 | 74.0 | 75.05 | 1457.00 |
| 06 Oct, 2023 | 80.8 | 80.8 | 73.3 | 76.5 | 2265.00 |
| 05 Oct, 2023 | 81.25 | 81.25 | 76.0 | 76.91 | 1638.00 |
| 04 Oct, 2023 | 79.0 | 81.45 | 77.15 | 77.96 | 440.00 |
| 03 Oct, 2023 | 81.6 | 81.6 | 73.8 | 81.0 | 721.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406