Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 69.45 | 70.87 | 69.45 | 70.84 | 3566.00 |
| 29 Dec, 2023 | 70.75 | 71.7 | 69.06 | 70.99 | 1383.00 |
| 28 Dec, 2023 | 69.02 | 71.35 | 69.02 | 70.75 | 16.00 |
| 27 Dec, 2023 | 71.0 | 72.84 | 68.01 | 71.52 | 2544.00 |
| 26 Dec, 2023 | 71.79 | 71.79 | 66.6 | 71.0 | 1269.00 |
| 22 Dec, 2023 | 73.24 | 73.24 | 67.31 | 67.73 | 1402.00 |
| 21 Dec, 2023 | 67.15 | 69.95 | 67.15 | 68.5 | 644.00 |
| 20 Dec, 2023 | 73.95 | 76.96 | 65.7 | 67.13 | 8184.00 |
| 19 Dec, 2023 | 74.4 | 74.4 | 68.41 | 72.95 | 2355.00 |
| 18 Dec, 2023 | 72.9 | 72.9 | 66.9 | 71.01 | 1346.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406