Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 72.93 | 74.5 | 72.0 | 72.0 | 2425.00 |
| 15 Jan, 2024 | 71.98 | 71.98 | 68.25 | 70.05 | 12.23 Thousand |
| 12 Jan, 2024 | 70.05 | 72.0 | 68.5 | 69.05 | 2801.00 |
| 11 Jan, 2024 | 71.0 | 72.49 | 70.21 | 70.35 | 1882.00 |
| 10 Jan, 2024 | 70.75 | 72.92 | 69.75 | 72.92 | 3013.00 |
| 09 Jan, 2024 | 71.77 | 71.77 | 69.55 | 70.0 | 1281.00 |
| 08 Jan, 2024 | 71.35 | 71.9 | 69.6 | 69.77 | 3457.00 |
| 05 Jan, 2024 | 68.7 | 72.94 | 68.1 | 71.35 | 4304.00 |
| 04 Jan, 2024 | 70.7 | 70.7 | 68.2 | 68.7 | 2229.00 |
| 03 Jan, 2024 | 67.55 | 70.89 | 67.51 | 69.0 | 605.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406