Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 65.0 | 68.0 | 61.45 | 63.99 | 5920.00 |
| 13 Feb, 2024 | 64.12 | 65.9 | 62.8 | 65.0 | 1008.00 |
| 12 Feb, 2024 | 68.5 | 68.5 | 61.01 | 65.4 | 2026.00 |
| 09 Feb, 2024 | 67.0 | 67.0 | 63.51 | 65.49 | 970.00 |
| 08 Feb, 2024 | 67.94 | 67.94 | 66.0 | 66.2 | 343.00 |
| 07 Feb, 2024 | 66.97 | 67.95 | 65.11 | 67.94 | 1153.00 |
| 06 Feb, 2024 | 66.61 | 67.99 | 66.2 | 67.0 | 787.00 |
| 05 Feb, 2024 | 69.0 | 69.0 | 66.3 | 66.61 | 948.00 |
| 02 Feb, 2024 | 69.2 | 69.2 | 65.2 | 66.0 | 3309.00 |
| 01 Feb, 2024 | 69.3 | 69.3 | 66.21 | 66.6 | 627.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406