Olympia Industries Limited (OLYMPTX.BO)

INR 48.01

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 81.4 81.4 80.1 80.1 1153.00
26 Sep, 2023 81.25 81.9 79.7 80.1 2394.00
25 Sep, 2023 82.82 84.79 81.25 81.64 3208.00
22 Sep, 2023 85.92 89.8 82.5 82.82 4936.00
21 Sep, 2023 80.11 85.3 79.75 84.24 2522.00
20 Sep, 2023 77.94 82.58 74.5 78.54 5166.00
18 Sep, 2023 77.99 77.99 72.85 74.84 328.00
15 Sep, 2023 77.52 78.45 74.5 75.0 1819.00
14 Sep, 2023 76.65 79.5 74.0 76.0 3280.00