Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 50.01 | 50.01 | 47.0 | 47.0 | 4402.00 |
| 12 Mar, 2024 | 52.95 | 52.95 | 47.1 | 50.02 | 3238.00 |
| 11 Mar, 2024 | 53.55 | 54.0 | 51.56 | 53.0 | 1232.00 |
| 07 Mar, 2024 | 56.01 | 58.93 | 53.01 | 54.0 | 2534.00 |
| 06 Mar, 2024 | 57.61 | 57.95 | 55.01 | 55.76 | 2745.00 |
| 05 Mar, 2024 | 60.38 | 60.48 | 57.41 | 57.5 | 2365.00 |
| 04 Mar, 2024 | 59.95 | 59.95 | 57.51 | 58.93 | 978.00 |
| 02 Mar, 2024 | 57.25 | 59.99 | 57.06 | 59.95 | 209.00 |
| 01 Mar, 2024 | 59.89 | 59.95 | 57.01 | 59.9 | 1647.00 |
| 29 Feb, 2024 | 60.0 | 60.0 | 57.01 | 58.74 | 1285.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406