Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 59.97 | 59.97 | 57.0 | 59.41 | 2381.00 |
| 27 Feb, 2024 | 59.15 | 60.66 | 56.82 | 58.25 | 3100.00 |
| 26 Feb, 2024 | 57.46 | 60.95 | 55.8 | 58.13 | 1663.00 |
| 23 Feb, 2024 | 57.0 | 58.5 | 55.8 | 57.43 | 5160.00 |
| 22 Feb, 2024 | 58.85 | 58.9 | 55.05 | 56.0 | 6155.00 |
| 21 Feb, 2024 | 58.5 | 58.99 | 54.7 | 55.55 | 9453.00 |
| 20 Feb, 2024 | 60.95 | 60.95 | 56.0 | 58.5 | 24.64 Thousand |
| 19 Feb, 2024 | 64.0 | 64.0 | 56.8 | 60.92 | 10 Thousand |
| 16 Feb, 2024 | 62.5 | 64.95 | 54.8 | 60.49 | 7105.00 |
| 15 Feb, 2024 | 67.0 | 67.0 | 62.0 | 62.25 | 1819.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406