Olympia Industries Limited (OLYMPTX.BO)
INR 39.8
(-2.33%)
INR 39.8
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 66.6 | 70.0 | 66.0 | 66.2 | 4491.00 |
| 30 Jan, 2024 | 66.0 | 69.99 | 66.0 | 69.0 | 2078.00 |
| 29 Jan, 2024 | 70.5 | 70.5 | 68.03 | 69.3 | 3190.00 |
| 25 Jan, 2024 | 72.2 | 72.2 | 65.8 | 68.0 | 4257.00 |
| 24 Jan, 2024 | 70.94 | 71.0 | 68.52 | 69.15 | 1075.00 |
| 23 Jan, 2024 | 73.9 | 73.9 | 68.55 | 70.0 | 1803.00 |
| 20 Jan, 2024 | 73.94 | 73.94 | 71.71 | 73.7 | 672.00 |
| 19 Jan, 2024 | 73.95 | 73.95 | 71.0 | 73.85 | 1088.00 |
| 18 Jan, 2024 | 73.9 | 73.9 | 71.0 | 73.5 | 2875.00 |
| 17 Jan, 2024 | 72.0 | 73.7 | 71.0 | 73.0 | 695.00 |
CHVKF
3683
AKMYF
FBRT
2927
3406