Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.65 | 3.75 | 3.65 | 3.68 | 11.71 Thousand |
| 26 Dec, 2024 | 3.86 | 3.86 | 3.65 | 3.65 | 8840.00 |
| 24 Dec, 2024 | 3.84 | 4.0 | 3.84 | 3.87 | 2227.00 |
| 23 Dec, 2024 | 3.81 | 4.09 | 3.81 | 3.84 | 6210.00 |
| 20 Dec, 2024 | 4.09 | 4.09 | 3.73 | 3.77 | 4312.00 |
| 19 Dec, 2024 | 3.72 | 4.4 | 3.72 | 4.09 | 10.48 Thousand |
| 18 Dec, 2024 | 3.9 | 3.9 | 3.66 | 3.71 | 24.6 Thousand |
| 17 Dec, 2024 | 4.15 | 4.15 | 3.93 | 3.96 | 24.04 Thousand |
| 16 Dec, 2024 | 3.91 | 4.44 | 3.91 | 4.29 | 3108.00 |
| 13 Dec, 2024 | 4.6 | 4.6 | 4.44 | 4.44 | 43.92 Thousand |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF