Olympic Cards Limited (OLPCL.BO)
INR 3.21
(-4.75%)
INR 3.21
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.35 | 3.4 | 3.21 | 3.21 | 32.54 Thousand |
| 23 Apr, 2025 | 3.43 | 3.43 | 3.18 | 3.37 | 2965.00 |
| 22 Apr, 2025 | 3.24 | 3.35 | 3.07 | 3.34 | 7584.00 |
| 21 Apr, 2025 | 3.39 | 3.39 | 3.15 | 3.21 | 17.38 Thousand |
| 17 Apr, 2025 | 3.25 | 3.37 | 3.06 | 3.25 | 50.14 Thousand |
| 16 Apr, 2025 | 3.45 | 3.45 | 3.22 | 3.22 | 44.43 Thousand |
| 15 Apr, 2025 | 3.7 | 3.71 | 3.38 | 3.38 | 19.37 Thousand |
| 11 Apr, 2025 | 3.32 | 3.55 | 3.24 | 3.55 | 13.69 Thousand |
| 09 Apr, 2025 | 3.51 | 3.51 | 3.39 | 3.39 | 2399.00 |
| 08 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 301.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF