Olympic Cards Limited (OLPCL.BO)
INR 4.4
(18.6%)
INR 4.4
(18.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 4728.00 |
| 02 Jan, 2025 | 3.69 | 3.74 | 3.69 | 3.74 | 2722.00 |
| 01 Jan, 2025 | 3.95 | 3.95 | 3.8 | 3.8 | 6036.00 |
| 31 Dec, 2024 | 4.1 | 4.1 | 3.7 | 3.95 | 6936.00 |
| 30 Dec, 2024 | 3.68 | 4.07 | 3.68 | 3.75 | 5752.00 |
| 27 Dec, 2024 | 3.65 | 3.75 | 3.65 | 3.68 | 11.71 Thousand |
| 26 Dec, 2024 | 3.86 | 3.86 | 3.65 | 3.65 | 8840.00 |
| 24 Dec, 2024 | 3.84 | 4.0 | 3.84 | 3.87 | 2227.00 |
| 23 Dec, 2024 | 3.81 | 4.09 | 3.81 | 3.84 | 6210.00 |
| 20 Dec, 2024 | 4.09 | 4.09 | 3.73 | 3.77 | 4312.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF