Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 301.00 |
| 07 Apr, 2025 | 3.67 | 3.67 | 3.5 | 3.51 | 5851.00 |
| 04 Apr, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 991.00 |
| 03 Apr, 2025 | 3.8 | 3.8 | 3.52 | 3.69 | 964.00 |
| 02 Apr, 2025 | 3.3 | 3.96 | 3.3 | 3.8 | 56.58 Thousand |
| 01 Apr, 2025 | 3.5 | 3.5 | 3.15 | 3.3 | 13.62 Thousand |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.26 | 3.7 | 42.22 Thousand |
| 27 Mar, 2025 | 3.35 | 4.0 | 3.35 | 3.9 | 5329.00 |
| 26 Mar, 2025 | 4.21 | 4.21 | 3.89 | 3.9 | 32.34 Thousand |
| 25 Mar, 2025 | 4.0 | 4.0 | 3.12 | 3.89 | 18.75 Thousand |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF