Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.08 | 4.08 | 3.5 | 3.5 | 16.05 Thousand |
| 06 Mar, 2025 | 3.44 | 3.5 | 3.4 | 3.4 | 753.00 |
| 05 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3728.00 |
| 04 Mar, 2025 | 3.25 | 3.5 | 3.25 | 3.45 | 2269.00 |
| 03 Mar, 2025 | 3.78 | 3.78 | 3.5 | 3.5 | 750.00 |
| 28 Feb, 2025 | 3.5 | 3.79 | 3.5 | 3.78 | 1319.00 |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 19.00 |
| 25 Feb, 2025 | 3.5 | 3.51 | 3.5 | 3.51 | 367.00 |
| 24 Feb, 2025 | 3.6 | 3.61 | 3.6 | 3.6 | 1475.00 |
| 21 Feb, 2025 | 3.74 | 3.74 | 3.6 | 3.6 | 335.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF