Olympic Cards Limited (OLPCL.BO)
INR 4.4
(18.6%)
INR 4.4
(18.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.9 | 3.9 | 3.61 | 3.88 | 5163.00 |
| 04 Dec, 2024 | 3.57 | 4.09 | 3.57 | 3.6 | 8111.00 |
| 03 Dec, 2024 | 4.0 | 4.0 | 3.56 | 3.56 | 13.25 Thousand |
| 02 Dec, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 6350.00 |
| 29 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 9416.00 |
| 28 Nov, 2024 | 4.15 | 4.15 | 3.6 | 3.93 | 22.33 Thousand |
| 27 Nov, 2024 | 4.25 | 4.25 | 3.56 | 3.56 | 7784.00 |
| 26 Nov, 2024 | 3.27 | 3.56 | 3.27 | 3.56 | 22.39 Thousand |
| 25 Nov, 2024 | 3.59 | 3.59 | 2.91 | 3.05 | 3842.00 |
| 22 Nov, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 863.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF