Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.6 | 3.89 | 3.6 | 3.89 | 3406.00 |
| 23 Jan, 2025 | 3.9 | 3.9 | 3.6 | 3.6 | 949.00 |
| 22 Jan, 2025 | 4.04 | 4.04 | 3.65 | 3.9 | 9017.00 |
| 21 Jan, 2025 | 4.05 | 4.05 | 3.67 | 3.67 | 2679.00 |
| 20 Jan, 2025 | 4.05 | 4.05 | 3.65 | 3.67 | 5095.00 |
| 17 Jan, 2025 | 3.6 | 3.65 | 3.6 | 3.65 | 1530.00 |
| 16 Jan, 2025 | 3.84 | 3.84 | 3.6 | 3.6 | 5551.00 |
| 15 Jan, 2025 | 3.95 | 3.95 | 3.85 | 3.85 | 523.00 |
| 14 Jan, 2025 | 3.9 | 3.9 | 3.74 | 3.74 | 1162.00 |
| 13 Jan, 2025 | 3.49 | 3.9 | 3.49 | 3.7 | 5341.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF