Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.1 | 3.49 | 3.1 | 3.49 | 7705.00 |
| 09 Jan, 2025 | 3.7 | 3.7 | 3.64 | 3.64 | 1913.00 |
| 08 Jan, 2025 | 3.25 | 3.7 | 3.25 | 3.7 | 7726.00 |
| 07 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 677.00 |
| 06 Jan, 2025 | 4.05 | 4.05 | 3.76 | 3.76 | 2256.00 |
| 03 Jan, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 4728.00 |
| 02 Jan, 2025 | 3.69 | 3.74 | 3.69 | 3.74 | 2722.00 |
| 01 Jan, 2025 | 3.95 | 3.95 | 3.8 | 3.8 | 6036.00 |
| 31 Dec, 2024 | 4.1 | 4.1 | 3.7 | 3.95 | 6936.00 |
| 30 Dec, 2024 | 3.68 | 4.07 | 3.68 | 3.75 | 5752.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF