Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.01 | 4.02 | 3.9 | 3.9 | 14.22 Thousand |
| 11 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 28.76 Thousand |
| 10 Dec, 2024 | 4.0 | 4.0 | 3.25 | 3.25 | 1801.00 |
| 09 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 583.00 |
| 06 Dec, 2024 | 3.88 | 4.15 | 3.88 | 4.0 | 3277.00 |
| 05 Dec, 2024 | 3.9 | 3.9 | 3.61 | 3.88 | 5163.00 |
| 04 Dec, 2024 | 3.57 | 4.09 | 3.57 | 3.6 | 8111.00 |
| 03 Dec, 2024 | 4.0 | 4.0 | 3.56 | 3.56 | 13.25 Thousand |
| 02 Dec, 2024 | 3.9 | 3.9 | 3.89 | 3.89 | 6350.00 |
| 29 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 9416.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF