Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.15 | 4.15 | 3.6 | 3.93 | 22.33 Thousand |
| 27 Nov, 2024 | 4.25 | 4.25 | 3.56 | 3.56 | 7784.00 |
| 26 Nov, 2024 | 3.27 | 3.56 | 3.27 | 3.56 | 22.39 Thousand |
| 25 Nov, 2024 | 3.59 | 3.59 | 2.91 | 3.05 | 3842.00 |
| 22 Nov, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 863.00 |
| 21 Nov, 2024 | 3.38 | 3.74 | 3.38 | 3.59 | 997.00 |
| 19 Nov, 2024 | 3.57 | 3.57 | 3.36 | 3.38 | 3864.00 |
| 18 Nov, 2024 | 3.59 | 3.59 | 3.57 | 3.57 | 313.00 |
| 14 Nov, 2024 | 3.75 | 3.75 | 3.59 | 3.59 | 1578.00 |
| 13 Nov, 2024 | 3.57 | 3.57 | 3.48 | 3.48 | 2729.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF