Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 321.00 |
| 28 Oct, 2024 | 3.38 | 3.38 | 3.27 | 3.27 | 3837.00 |
| 25 Oct, 2024 | 3.89 | 3.89 | 3.0 | 3.38 | 2373.00 |
| 24 Oct, 2024 | 3.85 | 3.85 | 3.4 | 3.4 | 3463.00 |
| 23 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1149.00 |
| 22 Oct, 2024 | 3.4 | 3.54 | 3.4 | 3.4 | 2195.00 |
| 21 Oct, 2024 | 3.79 | 3.79 | 3.4 | 3.65 | 19.84 Thousand |
| 18 Oct, 2024 | 3.95 | 3.95 | 3.79 | 3.79 | 3965.00 |
| 17 Oct, 2024 | 4.2 | 4.2 | 3.54 | 3.54 | 1787.00 |
| 16 Oct, 2024 | 3.8 | 3.8 | 3.48 | 3.53 | 6677.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF