Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.88 | 3.88 | 3.5 | 3.5 | 2909.00 |
| 27 Sep, 2024 | 3.59 | 3.59 | 3.3 | 3.54 | 2124.00 |
| 26 Sep, 2024 | 3.75 | 3.75 | 3.41 | 3.63 | 996.00 |
| 25 Sep, 2024 | 3.4 | 3.5 | 3.4 | 3.41 | 4040.00 |
| 24 Sep, 2024 | 3.24 | 3.45 | 3.24 | 3.4 | 2146.00 |
| 23 Sep, 2024 | 3.79 | 3.79 | 3.45 | 3.45 | 4885.00 |
| 20 Sep, 2024 | 3.54 | 3.54 | 3.45 | 3.45 | 6426.00 |
| 19 Sep, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3048.00 |
| 18 Sep, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 18.87 Thousand |
| 17 Sep, 2024 | 3.37 | 3.75 | 3.37 | 3.5 | 3648.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF