Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.6 | 3.6 | 3.4 | 3.6 | 38.61 Thousand |
| 02 Sep, 2024 | 3.55 | 3.78 | 3.55 | 3.6 | 38.61 Thousand |
| 01 Sep, 2024 | 3.55 | 3.78 | 3.55 | 3.6 | 8873.00 |
| 30 Aug, 2024 | 3.95 | 3.95 | 3.5 | 3.5 | 10.02 Thousand |
| 29 Aug, 2024 | 4.06 | 4.06 | 3.72 | 3.72 | 18.81 Thousand |
| 28 Aug, 2024 | 3.99 | 3.99 | 3.7 | 3.7 | 18.81 Thousand |
| 27 Aug, 2024 | 4.38 | 4.38 | 3.99 | 3.99 | 16.96 Thousand |
| 26 Aug, 2024 | 4.05 | 4.08 | 3.99 | 3.99 | 29.11 Thousand |
| 25 Aug, 2024 | 4.05 | 4.08 | 3.99 | 3.99 | 29.11 Thousand |
| 23 Aug, 2024 | 3.47 | 4.0 | 3.47 | 3.71 | 1178.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF