Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.64 | 3.64 | 3.5 | 3.5 | 2391.00 |
| 13 Sep, 2024 | 3.45 | 3.68 | 3.45 | 3.66 | 933.00 |
| 12 Sep, 2024 | 3.37 | 3.79 | 3.37 | 3.76 | 2850.00 |
| 11 Sep, 2024 | 3.37 | 3.7 | 3.37 | 3.59 | 3690.00 |
| 10 Sep, 2024 | 3.39 | 3.73 | 3.39 | 3.73 | 11.5 Thousand |
| 09 Sep, 2024 | 3.39 | 3.45 | 3.39 | 3.45 | 11.5 Thousand |
| 08 Sep, 2024 | 3.39 | 3.45 | 3.39 | 3.45 | 7065.00 |
| 06 Sep, 2024 | 3.4 | 3.4 | 3.35 | 3.39 | 1521.00 |
| 05 Sep, 2024 | 3.39 | 3.42 | 3.35 | 3.35 | 21.28 Thousand |
| 04 Sep, 2024 | 3.43 | 3.5 | 3.4 | 3.4 | 29.78 Thousand |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF