Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.5 | 3.65 | 3.22 | 3.31 | 4442.00 |
| 14 Oct, 2024 | 3.48 | 3.51 | 3.48 | 3.49 | 2066.00 |
| 11 Oct, 2024 | 3.59 | 3.59 | 3.15 | 3.59 | 4522.00 |
| 10 Oct, 2024 | 3.81 | 3.81 | 3.62 | 3.62 | 2866.00 |
| 09 Oct, 2024 | 4.09 | 4.09 | 3.22 | 3.82 | 40.11 Thousand |
| 08 Oct, 2024 | 3.21 | 3.79 | 3.21 | 3.49 | 1106.00 |
| 07 Oct, 2024 | 3.45 | 3.45 | 3.15 | 3.16 | 488.00 |
| 04 Oct, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2578.00 |
| 03 Oct, 2024 | 3.47 | 3.47 | 3.46 | 3.46 | 5806.00 |
| 01 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 651.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF