Olympic Cards Limited (OLPCL.BO)
INR 3.4
(2.41%)
INR 3.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.69 | 3.69 | 3.26 | 3.59 | 2055.00 |
| 11 Nov, 2024 | 3.55 | 3.55 | 3.5 | 3.5 | 245.00 |
| 08 Nov, 2024 | 3.87 | 3.87 | 3.5 | 3.55 | 3615.00 |
| 07 Nov, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 6324.00 |
| 06 Nov, 2024 | 3.19 | 3.58 | 3.19 | 3.58 | 2122.00 |
| 05 Nov, 2024 | 3.1 | 3.5 | 3.1 | 3.5 | 6978.00 |
| 04 Nov, 2024 | 2.85 | 3.45 | 2.85 | 3.45 | 990.00 |
| 01 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 31 Oct, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 5202.00 |
| 30 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 47.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF