Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.9 | 3.9 | 3.6 | 3.85 | 1178.00 |
| 21 Aug, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 5557.00 |
| 20 Aug, 2024 | 4.06 | 4.06 | 3.68 | 3.69 | 6224.00 |
| 19 Aug, 2024 | 4.09 | 4.09 | 3.38 | 4.07 | 6224.00 |
| 18 Aug, 2024 | 4.09 | 4.09 | 3.38 | 4.07 | 2328.00 |
| 16 Aug, 2024 | 3.75 | 3.75 | 3.6 | 3.74 | 1173.00 |
| 15 Aug, 2024 | 3.75 | 3.75 | 3.6 | 3.74 | 1173.00 |
| 14 Aug, 2024 | 4.0 | 4.0 | 3.51 | 3.93 | 3905.00 |
| 13 Aug, 2024 | 3.96 | 3.96 | 3.58 | 3.65 | 7783.00 |
| 12 Aug, 2024 | 4.12 | 4.12 | 3.95 | 3.96 | 7783.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF