Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.97 | 3.97 | 3.61 | 3.61 | 2690.00 |
| 26 Jul, 2024 | 3.61 | 3.79 | 3.61 | 3.79 | 1819.00 |
| 25 Jul, 2024 | 3.61 | 3.79 | 3.43 | 3.79 | 5068.00 |
| 24 Jul, 2024 | 3.79 | 3.95 | 3.61 | 3.61 | 5151.00 |
| 23 Jul, 2024 | 3.79 | 3.97 | 3.79 | 3.79 | 1291.00 |
| 22 Jul, 2024 | 3.85 | 4.05 | 3.74 | 3.98 | 2241.00 |
| 19 Jul, 2024 | 3.78 | 3.93 | 3.6 | 3.93 | 1719.00 |
| 18 Jul, 2024 | 3.78 | 3.78 | 3.5 | 3.78 | 1144.00 |
| 16 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 877.00 |
| 15 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 2199.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF