Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.6 | 3.68 | 3.6 | 3.68 | 1901.00 |
| 11 Jul, 2024 | 3.46 | 3.6 | 3.3 | 3.6 | 2517.00 |
| 10 Jul, 2024 | 3.7 | 3.7 | 3.46 | 3.46 | 8144.00 |
| 09 Jul, 2024 | 3.48 | 3.64 | 3.47 | 3.64 | 4013.00 |
| 08 Jul, 2024 | 3.52 | 3.68 | 3.43 | 3.65 | 2253.00 |
| 05 Jul, 2024 | 3.6 | 3.6 | 3.43 | 3.52 | 2663.00 |
| 04 Jul, 2024 | 3.44 | 3.44 | 3.27 | 3.43 | 2526.00 |
| 03 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2401.00 |
| 02 Jul, 2024 | 3.28 | 3.44 | 3.28 | 3.44 | 1783.00 |
| 01 Jul, 2024 | 3.1 | 3.28 | 3.1 | 3.28 | 630.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF