Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.86 | 3.86 | 3.6 | 3.6 | 10.2 Thousand |
| 12 Jun, 2024 | 3.84 | 3.84 | 3.48 | 3.68 | 1685.00 |
| 11 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1028.00 |
| 10 Jun, 2024 | 3.66 | 3.95 | 3.66 | 3.66 | 498.00 |
| 07 Jun, 2024 | 3.88 | 3.88 | 3.85 | 3.85 | 485.00 |
| 06 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 750.00 |
| 04 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 4190.00 |
| 03 Jun, 2024 | 3.78 | 3.78 | 3.69 | 3.7 | 6422.00 |
| 31 May, 2024 | 3.62 | 3.62 | 3.44 | 3.61 | 1860.00 |
| 30 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 22.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF