Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 8614.00 |
| 27 Jun, 2024 | 3.14 | 3.28 | 3.03 | 3.28 | 1226.00 |
| 26 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 20.58 Thousand |
| 25 Jun, 2024 | 3.37 | 3.37 | 3.3 | 3.3 | 2996.00 |
| 24 Jun, 2024 | 3.12 | 3.26 | 3.12 | 3.25 | 4154.00 |
| 21 Jun, 2024 | 3.15 | 3.15 | 3.1 | 3.12 | 12.12 Thousand |
| 20 Jun, 2024 | 3.15 | 3.23 | 3.15 | 3.21 | 4072.00 |
| 19 Jun, 2024 | 3.37 | 3.37 | 3.22 | 3.29 | 11.31 Thousand |
| 18 Jun, 2024 | 3.3 | 3.49 | 3.3 | 3.37 | 18.02 Thousand |
| 14 Jun, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 7302.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF