Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.46 | 3.63 | 3.46 | 3.63 | 806.00 |
| 28 May, 2024 | 3.46 | 3.63 | 3.46 | 3.63 | 355.00 |
| 27 May, 2024 | 3.47 | 3.47 | 3.46 | 3.46 | 2817.00 |
| 24 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 88.00 |
| 23 May, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1158.00 |
| 22 May, 2024 | 3.36 | 3.49 | 3.36 | 3.49 | 2237.00 |
| 21 May, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 309.00 |
| 18 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 250.00 |
| 17 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 6649.00 |
| 16 May, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 125.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF