Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.08 | 3.3 | 3.08 | 3.3 | 2115.00 |
| 14 May, 2024 | 3.11 | 3.24 | 3.11 | 3.24 | 525.00 |
| 13 May, 2024 | 3.04 | 3.27 | 3.04 | 3.27 | 821.00 |
| 10 May, 2024 | 2.89 | 3.18 | 2.89 | 3.18 | 228.00 |
| 09 May, 2024 | 2.98 | 3.03 | 2.98 | 3.03 | 1101.00 |
| 08 May, 2024 | 3.13 | 3.29 | 3.13 | 3.13 | 5337.00 |
| 07 May, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 200.00 |
| 06 May, 2024 | 3.04 | 3.32 | 3.04 | 3.32 | 158.00 |
| 03 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1788.00 |
| 02 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3123.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF