Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 174.00 |
| 12 Apr, 2024 | 3.1 | 3.1 | 2.95 | 2.95 | 176.00 |
| 10 Apr, 2024 | 3.26 | 3.26 | 3.1 | 3.1 | 825.00 |
| 09 Apr, 2024 | 3.1 | 3.26 | 3.1 | 3.26 | 2707.00 |
| 08 Apr, 2024 | 3.26 | 3.43 | 3.26 | 3.26 | 2005.00 |
| 05 Apr, 2024 | 3.27 | 3.43 | 3.27 | 3.43 | 7246.00 |
| 04 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1767.00 |
| 03 Apr, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3953.00 |
| 02 Apr, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1884.00 |
| 01 Apr, 2024 | 2.82 | 2.84 | 2.6 | 2.84 | 3457.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF