Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.75 | 3.75 | 3.41 | 3.41 | 6947.00 |
| 12 Mar, 2024 | 3.94 | 3.94 | 3.58 | 3.58 | 25.15 Thousand |
| 11 Mar, 2024 | 3.76 | 4.08 | 3.76 | 3.76 | 3834.00 |
| 07 Mar, 2024 | 4.12 | 4.12 | 3.76 | 3.95 | 5722.00 |
| 06 Mar, 2024 | 3.92 | 3.99 | 3.8 | 3.95 | 26.4 Thousand |
| 05 Mar, 2024 | 4.1 | 4.1 | 3.9 | 4.0 | 29.99 Thousand |
| 04 Mar, 2024 | 4.15 | 4.15 | 3.95 | 4.09 | 4370.00 |
| 02 Mar, 2024 | 3.97 | 4.15 | 3.97 | 4.15 | 380.00 |
| 01 Mar, 2024 | 4.24 | 4.24 | 3.88 | 4.16 | 2051.00 |
| 29 Feb, 2024 | 4.19 | 4.19 | 3.84 | 4.0 | 2996.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF