Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.35 | 4.4 | 4.2 | 4.39 | 1033.00 |
| 13 Feb, 2024 | 4.54 | 4.54 | 4.15 | 4.35 | 2943.00 |
| 12 Feb, 2024 | 4.4 | 4.4 | 4.05 | 4.35 | 8991.00 |
| 09 Feb, 2024 | 4.35 | 4.45 | 4.12 | 4.25 | 2164.00 |
| 08 Feb, 2024 | 4.43 | 4.43 | 4.22 | 4.24 | 3365.00 |
| 07 Feb, 2024 | 4.59 | 4.59 | 4.33 | 4.43 | 7316.00 |
| 06 Feb, 2024 | 4.37 | 4.59 | 4.37 | 4.55 | 3671.00 |
| 05 Feb, 2024 | 4.69 | 4.69 | 4.37 | 4.6 | 31.15 Thousand |
| 02 Feb, 2024 | 4.35 | 4.6 | 4.35 | 4.6 | 1990.00 |
| 01 Feb, 2024 | 4.53 | 4.78 | 4.39 | 4.74 | 1558.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF