Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.62 | 4.62 | 4.39 | 4.62 | 12.53 Thousand |
| 30 Jan, 2024 | 4.83 | 4.83 | 4.59 | 4.62 | 10.09 Thousand |
| 29 Jan, 2024 | 4.88 | 4.88 | 4.58 | 4.83 | 3900.00 |
| 25 Jan, 2024 | 4.83 | 4.83 | 4.53 | 4.82 | 2912.00 |
| 24 Jan, 2024 | 5.08 | 5.08 | 4.74 | 4.74 | 10.75 Thousand |
| 23 Jan, 2024 | 4.8 | 4.98 | 4.64 | 4.98 | 8981.00 |
| 20 Jan, 2024 | 4.74 | 4.88 | 4.45 | 4.88 | 5290.00 |
| 19 Jan, 2024 | 4.99 | 5.02 | 4.56 | 4.65 | 28.35 Thousand |
| 18 Jan, 2024 | 4.79 | 4.79 | 4.45 | 4.79 | 3528.00 |
| 17 Jan, 2024 | 4.8 | 4.91 | 4.54 | 4.55 | 8117.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF