Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.15 | 4.15 | 3.79 | 3.9 | 2612.00 |
| 27 Feb, 2024 | 3.94 | 3.96 | 3.6 | 3.96 | 8980.00 |
| 26 Feb, 2024 | 3.96 | 4.15 | 3.77 | 3.78 | 6592.00 |
| 23 Feb, 2024 | 4.24 | 4.25 | 3.96 | 3.96 | 8051.00 |
| 22 Feb, 2024 | 4.27 | 4.27 | 3.87 | 4.15 | 11.33 Thousand |
| 21 Feb, 2024 | 4.28 | 4.37 | 4.07 | 4.2 | 1579.00 |
| 20 Feb, 2024 | 4.36 | 4.36 | 4.06 | 4.28 | 18.45 Thousand |
| 19 Feb, 2024 | 4.39 | 4.39 | 4.11 | 4.27 | 3567.00 |
| 16 Feb, 2024 | 4.54 | 4.54 | 4.13 | 4.35 | 16.49 Thousand |
| 15 Feb, 2024 | 4.48 | 4.48 | 4.18 | 4.4 | 8028.00 |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF