Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.87 | 5.0 | 4.55 | 4.7 | 6791.00 |
| 15 Jan, 2024 | 4.8 | 4.95 | 4.52 | 4.77 | 4824.00 |
| 12 Jan, 2024 | 4.8 | 4.8 | 4.45 | 4.75 | 8730.00 |
| 11 Jan, 2024 | 4.56 | 4.67 | 4.33 | 4.66 | 2048.00 |
| 10 Jan, 2024 | 4.92 | 4.92 | 4.47 | 4.47 | 7826.00 |
| 09 Jan, 2024 | 4.6 | 4.7 | 4.3 | 4.7 | 5813.00 |
| 08 Jan, 2024 | 4.6 | 4.62 | 4.25 | 4.49 | 10.65 Thousand |
| 05 Jan, 2024 | 4.65 | 4.65 | 4.37 | 4.37 | 7480.00 |
| 04 Jan, 2024 | 4.62 | 4.62 | 4.31 | 4.6 | 2514.00 |
| 03 Jan, 2024 | 4.62 | 4.62 | 4.31 | 4.53 | 10.93 Thousand |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF