Olympic Cards Limited (OLPCL.BO)
INR 3.31
(3.12%)
INR 3.31
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.12 | 4.12 | 3.95 | 3.96 | 2747.00 |
| 09 Aug, 2024 | 4.14 | 4.2 | 3.75 | 3.75 | 11.21 Thousand |
| 08 Aug, 2024 | 3.5 | 4.2 | 3.5 | 4.14 | 770.00 |
| 07 Aug, 2024 | 4.0 | 4.17 | 3.88 | 3.88 | 2304.00 |
| 06 Aug, 2024 | 3.99 | 4.18 | 3.8 | 3.8 | 2122.00 |
| 05 Aug, 2024 | 4.0 | 4.0 | 3.8 | 3.99 | 1806.00 |
| 02 Aug, 2024 | 3.76 | 4.0 | 3.76 | 4.0 | 3014.00 |
| 01 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 10.7 Thousand |
| 31 Jul, 2024 | 3.97 | 3.97 | 3.91 | 3.91 | 780.00 |
| 30 Jul, 2024 | 3.43 | 3.79 | 3.43 | 3.79 | 17.3 Thousand |
LTHCF
VSMD
4057
DMCC
HUNT
ALLIF