Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 7.83 7.83 7.45 7.45 33.81 Thousand
29 Oct, 2023 78.25 78.25 74.49 74.5 3381.00
27 Oct, 2023 7.56 7.83 7.2 7.83 4540.00
26 Oct, 2023 7.41 7.94 7.41 7.56 4450.00
25 Oct, 2023 7.93 7.94 7.56 7.56 12.02 Thousand
24 Oct, 2023 79.3 79.38 75.6 75.61 1202.00
23 Oct, 2023 7.54 7.56 6.87 7.56 23.83 Thousand
22 Oct, 2023 75.45 75.6 68.68 75.6 2383.00
20 Oct, 2023 7.2 7.2 7.2 7.2 6760.00
19 Oct, 2023 7.5 7.5 6.86 7.2 9530.00