Onesource Ideas Venture Limited (OIVL.BO)

INR 1.23

(-4.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7.44 7.44 7.44 7.44 10.00
21 Sep, 2023 6.9 7.08 6.9 7.08 3010.00
20 Sep, 2023 69.0 70.83 69.0 70.83 301.00
19 Sep, 2023 67.46 67.46 67.46 67.46 -
18 Sep, 2023 6.75 6.75 6.43 6.75 223.88 Thousand
17 Sep, 2023 67.46 67.46 64.3 67.46 22.38 Thousand
15 Sep, 2023 64.25 64.25 64.25 64.25 -
14 Sep, 2023 64.25 64.25 64.25 64.25 -